Market Cap CHF2.19T 1.36%
Volume 24h CHF130.89B 51.22%
BTC % 51.19% 1.03%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Dovi(Ordinals) Dovi

Dovi(Ordinals) (Dovi) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.178774 CHF0.174491 CHF0.185772 CHF0.17703 CHF877,164 -
May-11 2024 CHF0.174945 CHF0.169073 CHF0.175976 CHF0.171106 CHF1,037,017 -
May-10 2024 CHF0.171891 CHF0.171512 CHF0.187866 CHF0.18767 CHF1,145,577 -
May-09 2024 CHF0.185675 CHF0.182312 CHF0.187011 CHF0.183247 CHF1,023,569 -
May-08 2024 CHF0.182153 CHF0.182153 CHF0.198644 CHF0.198644 CHF1,061,429 -
May-07 2024 CHF0.198231 CHF0.183119 CHF0.200174 CHF0.183382 CHF1,160,745 -
May-06 2024 CHF0.188004 CHF0.180337 CHF0.192213 CHF0.189325 CHF1,189,713 -
May-05 2024 CHF0.189396 CHF0.188547 CHF0.199598 CHF0.195343 CHF959,324 -
May-04 2024 CHF0.196306 CHF0.191756 CHF0.20911 CHF0.196718 CHF1,162,871 -
May-03 2024 CHF0.197311 CHF0.178172 CHF0.222882 CHF0.180795 CHF1,339,131 -
May-02 2024 CHF0.181302 CHF0.17984 CHF0.186765 CHF0.181516 CHF1,359,243 -
May-01 2024 CHF0.180663 CHF0.171938 CHF0.185177 CHF0.18144 CHF1,390,428 -
Apr-30 2024 CHF0.182722 CHF0.176583 CHF0.196571 CHF0.19297 CHF1,174,760 -
Apr-29 2024 CHF0.19317 CHF0.185624 CHF0.220607 CHF0.220607 CHF1,250,720 -
Apr-28 2024 CHF0.218598 CHF0.205895 CHF0.223304 CHF0.205895 CHF1,088,660 -

Historical and market price analysis of Dovi(Ordinals) (Dovi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 154 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90818 CHF.