Market Cap RM11.26T -1.89%
Volume 24h RM636.20B 18.08%
BTC % 51.07% 0.02%
ETH % 14.6% -0.95%
Coins 27.126 +31
Exchanges 885
Last update 2 Minutes ago
Dovi(Ordinals) Dovi

Dovi(Ordinals) (Dovi) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.886339 RM0.886339 RM0.937625 RM0.929165 RM6,508,975 -
May-12 2024 RM0.929028 RM0.906774 RM0.965393 RM0.919966 RM4,558,323 -
May-11 2024 RM0.909134 RM0.878618 RM0.914489 RM0.889183 RM5,389,024 -
May-10 2024 RM0.89326 RM0.89129 RM0.976279 RM0.975258 RM5,953,172 -
May-09 2024 RM0.964892 RM0.947417 RM0.971832 RM0.952276 RM5,319,139 -
May-08 2024 RM0.946588 RM0.946588 RM1.0322 RM1.0322 RM5,515,882 -
May-07 2024 RM1.0301 RM0.951609 RM1.0402 RM0.952974 RM6,031,994 -
May-06 2024 RM0.976995 RM0.937154 RM0.9988 RM0.983859 RM6,182,532 -
May-05 2024 RM0.984228 RM0.979815 RM1.0372 RM1.0151 RM4,985,275 -
May-04 2024 RM1.0201 RM0.9964 RM1.0866 RM1.0222 RM6,043,044 -
May-03 2024 RM1.0253 RM0.925902 RM1.1582 RM0.939531 RM6,959,003 -
May-02 2024 RM0.942165 RM0.934567 RM0.970554 RM0.94328 RM7,063,519 -
May-01 2024 RM0.938848 RM0.893504 RM0.962305 RM0.942881 RM7,225,575 -
Apr-30 2024 RM0.949545 RM0.917644 RM1.0215 RM1.0028 RM6,104,825 -
Apr-29 2024 RM1.0038 RM0.964628 RM1.1464 RM1.1464 RM6,499,562 -

Historical and market price analysis of Dovi(Ordinals) (Dovi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 155 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.