Market Cap $2.51T
1.88%
Volume 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Coins
26.865
+4
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.224351 | $0.224351 | $0.235248 | $0.235248 | $1,042,896 | - |
Apr-26 2024 | $0.236247 | $0.229268 | $0.239328 | $0.238442 | $1,308,795 | - |
Apr-25 2024 | $0.239207 | $0.234342 | $0.25673 | $0.251697 | $1,358,344 | - |
Apr-24 2024 | $0.252232 | $0.25153 | $0.289059 | $0.277726 | $1,469,030 | - |
Apr-23 2024 | $0.278625 | $0.267892 | $0.284892 | $0.268402 | $1,296,199 | - |
Apr-22 2024 | $0.267961 | $0.243572 | $0.276321 | $0.255103 | $1,414,182 | - |
Apr-21 2024 | $0.252664 | $0.235827 | $0.263201 | $0.237074 | $1,303,091 | - |
Apr-20 2024 | $0.237141 | $0.211339 | $0.238186 | $0.227254 | $1,399,767 | - |
Apr-19 2024 | $0.226242 | $0.200277 | $0.235791 | $0.220208 | $1,768,619 | - |
Apr-18 2024 | $0.23359 | $0.215487 | $0.243317 | $0.243317 | $1,552,097 | - |
Apr-17 2024 | $0.240608 | $0.22759 | $0.256862 | $0.256862 | $1,522,012 | - |
Apr-16 2024 | $0.249468 | $0.224048 | $0.249468 | $0.235598 | $1,775,278 | - |
Apr-15 2024 | $0.236161 | $0.233082 | $0.259846 | $0.241885 | $1,778,831 | - |
Apr-14 2024 | $0.243077 | $0.230455 | $0.263025 | $0.239242 | $2,252,946 | - |
Apr-13 2024 | $0.237907 | $0.224586 | $0.289084 | $0.276727 | $1,886,710 | - |