Cap Mercado $2.42T
1.28%
Volume 24h $143.79B
51.26%
BTC % 51.2%
1.13%
ETH % 14.64%
-0.61%
Moedas
27.107
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dovi(Ordinals) (Dovi), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.196848 | $0.192133 | $0.204554 | $0.194928 | $965,849 | - |
| May-11 2024 | $0.192633 | $0.186167 | $0.193768 | $0.188406 | $1,141,863 | - |
| May-10 2024 | $0.18927 | $0.188852 | $0.20686 | $0.206644 | $1,261,399 | - |
| May-09 2024 | $0.204448 | $0.200745 | $0.205918 | $0.201774 | $1,127,056 | - |
| May-08 2024 | $0.200569 | $0.200569 | $0.218728 | $0.218728 | $1,168,743 | - |
| May-07 2024 | $0.218273 | $0.201633 | $0.220412 | $0.201922 | $1,278,100 | - |
| May-06 2024 | $0.207012 | $0.19857 | $0.211646 | $0.208466 | $1,309,997 | - |
| May-05 2024 | $0.208545 | $0.20761 | $0.219778 | $0.215092 | $1,056,314 | - |
| May-04 2024 | $0.216153 | $0.211143 | $0.230252 | $0.216607 | $1,280,442 | - |
| May-03 2024 | $0.21726 | $0.196186 | $0.245416 | $0.199074 | $1,474,521 | - |
| May-02 2024 | $0.199632 | $0.198022 | $0.205647 | $0.199868 | $1,496,667 | - |
| May-01 2024 | $0.198929 | $0.189321 | $0.203899 | $0.199784 | $1,531,004 | - |
| Apr-30 2024 | $0.201196 | $0.194436 | $0.216445 | $0.21248 | $1,293,532 | - |
| Apr-29 2024 | $0.2127 | $0.204392 | $0.242911 | $0.242911 | $1,377,172 | - |
| Apr-28 2024 | $0.240699 | $0.226712 | $0.24588 | $0.226712 | $1,198,727 | - |