時価総額 $2.33T
3.54%
ボリューム24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.198929 | $0.189321 | $0.203899 | $0.199784 | $1,531,004 | - |
| Apr-30 2024 | $0.201196 | $0.194436 | $0.216445 | $0.21248 | $1,293,532 | - |
| Apr-29 2024 | $0.2127 | $0.204392 | $0.242911 | $0.242911 | $1,377,172 | - |
| Apr-28 2024 | $0.240699 | $0.226712 | $0.24588 | $0.226712 | $1,198,727 | - |
| Apr-27 2024 | $0.224351 | $0.224351 | $0.235248 | $0.235248 | $1,042,896 | - |
| Apr-26 2024 | $0.236247 | $0.229268 | $0.239328 | $0.238442 | $1,308,795 | - |
| Apr-25 2024 | $0.239207 | $0.234342 | $0.25673 | $0.251697 | $1,358,344 | - |
| Apr-24 2024 | $0.252232 | $0.25153 | $0.289059 | $0.277726 | $1,469,030 | - |
| Apr-23 2024 | $0.278625 | $0.267892 | $0.284892 | $0.268402 | $1,296,199 | - |
| Apr-22 2024 | $0.267961 | $0.243572 | $0.276321 | $0.255103 | $1,414,182 | - |
| Apr-21 2024 | $0.252664 | $0.235827 | $0.263201 | $0.237074 | $1,303,091 | - |
| Apr-20 2024 | $0.237141 | $0.211339 | $0.238186 | $0.227254 | $1,399,767 | - |
| Apr-19 2024 | $0.226242 | $0.200277 | $0.235791 | $0.220208 | $1,768,619 | - |
| Apr-18 2024 | $0.23359 | $0.215487 | $0.243317 | $0.243317 | $1,552,097 | - |
| Apr-17 2024 | $0.240608 | $0.22759 | $0.256862 | $0.256862 | $1,522,012 | - |