시가총액 $2.51T
2.12%
볼륨 24시간 $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
코인
26.975
+9
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.208545 | $0.20761 | $0.219778 | $0.215092 | $1,056,314 | - |
| May-04 2024 | $0.216153 | $0.211143 | $0.230252 | $0.216607 | $1,280,442 | - |
| May-03 2024 | $0.21726 | $0.196186 | $0.245416 | $0.199074 | $1,474,521 | - |
| May-02 2024 | $0.199632 | $0.198022 | $0.205647 | $0.199868 | $1,496,667 | - |
| May-01 2024 | $0.198929 | $0.189321 | $0.203899 | $0.199784 | $1,531,004 | - |
| Apr-30 2024 | $0.201196 | $0.194436 | $0.216445 | $0.21248 | $1,293,532 | - |
| Apr-29 2024 | $0.2127 | $0.204392 | $0.242911 | $0.242911 | $1,377,172 | - |
| Apr-28 2024 | $0.240699 | $0.226712 | $0.24588 | $0.226712 | $1,198,727 | - |
| Apr-27 2024 | $0.224351 | $0.224351 | $0.235248 | $0.235248 | $1,042,896 | - |
| Apr-26 2024 | $0.236247 | $0.229268 | $0.239328 | $0.238442 | $1,308,795 | - |
| Apr-25 2024 | $0.239207 | $0.234342 | $0.25673 | $0.251697 | $1,358,344 | - |
| Apr-24 2024 | $0.252232 | $0.25153 | $0.289059 | $0.277726 | $1,469,030 | - |
| Apr-23 2024 | $0.278625 | $0.267892 | $0.284892 | $0.268402 | $1,296,199 | - |
| Apr-22 2024 | $0.267961 | $0.243572 | $0.276321 | $0.255103 | $1,414,182 | - |
| Apr-21 2024 | $0.252664 | $0.235827 | $0.263201 | $0.237074 | $1,303,091 | - |