Market Cap R43.64T 2.78%
Volume 24h R2.66T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Dotori DTR

Dotori (DTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2024 R0.5573 R0.5573 R0.5573 R0.5573 - -
Mar-31 2024 R0.5573 R0.5573 R0.5573 R0.5573 - -
Mar-30 2024 R0.5573 R0.5573 R0.5573 R0.5573 - -
Mar-29 2024 R0.5573 R0.5573 R0.5573 R0.5573 - -
Mar-28 2024 R0.5573 R0.5573 R0.5573 R0.5573 - -
Mar-27 2024 R0.5573 R0.5573 R0.5573 R0.5573 - -
Mar-26 2024 R0.5573 R0.5573 R0.5573 R0.5573 - -
Mar-25 2024 R0.5573 R0.556477 R0.599599 R0.558529 - -
Mar-24 2024 R0.556581 R0.360879 R0.556581 R0.360906 R41,446 -
Mar-23 2024 R0.360805 R0.166956 R0.661766 R0.167006 R13,979 -
Mar-22 2024 R0.166976 R0.074569 R0.399192 R0.399167 R5,390 -
Mar-21 2024 R0.399104 R0.375748 R0.653592 R0.628795 R80,340 -
Mar-20 2024 R0.628952 R0.578647 R0.689014 R0.578754 R195,684 -
Mar-19 2024 R0.606059 R0.526248 R0.695085 R0.633594 R215,662 -
Mar-18 2024 R0.645117 R0.560105 R0.716602 R0.641481 R209,849 -

Historical and market price analysis of Dotori (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 681 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.