Market Cap HK$18.18T 1.9%
Volume 24h HK$1.06T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Dotori DTR

Dotori (DTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-01 2024 HK$0.234771 HK$0.234771 HK$0.234771 HK$0.234771 - -
Mar-31 2024 HK$0.234771 HK$0.234771 HK$0.234771 HK$0.234771 - -
Mar-30 2024 HK$0.234771 HK$0.234771 HK$0.234771 HK$0.234771 - -
Mar-29 2024 HK$0.234771 HK$0.234771 HK$0.234771 HK$0.234771 - -
Mar-28 2024 HK$0.234771 HK$0.234771 HK$0.234771 HK$0.234771 - -
Mar-27 2024 HK$0.234771 HK$0.234771 HK$0.234771 HK$0.234771 - -
Mar-26 2024 HK$0.234771 HK$0.234771 HK$0.234771 HK$0.234771 - -
Mar-25 2024 HK$0.234771 HK$0.234424 HK$0.25259 HK$0.235289 - -
Mar-24 2024 HK$0.234468 HK$0.152025 HK$0.234468 HK$0.152037 HK$17,460 -
Mar-23 2024 HK$0.151994 HK$0.070332 HK$0.278779 HK$0.070354 HK$5,889 -
Mar-22 2024 HK$0.070341 HK$0.031413 HK$0.168166 HK$0.168155 HK$2,271 -
Mar-21 2024 HK$0.168128 HK$0.15829 HK$0.275336 HK$0.264889 HK$33,845 -
Mar-20 2024 HK$0.264955 HK$0.243764 HK$0.290258 HK$0.243809 HK$82,435 -
Mar-19 2024 HK$0.255312 HK$0.22169 HK$0.292815 HK$0.266911 HK$90,851 -
Mar-18 2024 HK$0.271765 HK$0.235953 HK$0.301879 HK$0.270234 HK$88,402 -

Historical and market price analysis of Dotori (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 681 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.