Market Cap zł9.55T 4.49%
Volume 24h zł565.91B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Dotori DTR

Dotori (DTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2024 zł0.12019 zł0.12019 zł0.12019 zł0.12019 - -
Mar-31 2024 zł0.12019 zł0.12019 zł0.12019 zł0.12019 - -
Mar-30 2024 zł0.12019 zł0.12019 zł0.12019 zł0.12019 - -
Mar-29 2024 zł0.12019 zł0.12019 zł0.12019 zł0.12019 - -
Mar-28 2024 zł0.12019 zł0.12019 zł0.12019 zł0.12019 - -
Mar-27 2024 zł0.12019 zł0.12019 zł0.12019 zł0.12019 - -
Mar-26 2024 zł0.12019 zł0.12019 zł0.12019 zł0.12019 - -
Mar-25 2024 zł0.12019 zł0.120012 zł0.129312 zł0.120455 - -
Mar-24 2024 zł0.120034 zł0.077828 zł0.120034 zł0.077834 zł8,938 -
Mar-23 2024 zł0.077812 zł0.036006 zł0.142719 zł0.036017 zł3,015 -
Mar-22 2024 zł0.036011 zł0.016082 zł0.086091 zł0.086086 zł1,162 -
Mar-21 2024 zł0.086072 zł0.081035 zł0.140956 zł0.135609 zł17,327 -
Mar-20 2024 zł0.135642 zł0.124793 zł0.148596 zł0.124817 zł42,202 -
Mar-19 2024 zł0.130705 zł0.113493 zł0.149905 zł0.136644 zł46,511 -
Mar-18 2024 zł0.139129 zł0.120795 zł0.154545 zł0.138344 zł45,257 -

Historical and market price analysis of Dotori (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 681 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.