Market Cap RM11.40T 4.95%
Volume 24h RM689.11B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Dotori DTR

Dotori (DTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-01 2024 RM0.14241 RM0.14241 RM0.14241 RM0.14241 - -
Mar-31 2024 RM0.14241 RM0.14241 RM0.14241 RM0.14241 - -
Mar-30 2024 RM0.14241 RM0.14241 RM0.14241 RM0.14241 - -
Mar-29 2024 RM0.14241 RM0.14241 RM0.14241 RM0.14241 - -
Mar-28 2024 RM0.14241 RM0.14241 RM0.14241 RM0.14241 - -
Mar-27 2024 RM0.14241 RM0.14241 RM0.14241 RM0.14241 - -
Mar-26 2024 RM0.14241 RM0.14241 RM0.14241 RM0.14241 - -
Mar-25 2024 RM0.14241 RM0.1422 RM0.153219 RM0.142724 - -
Mar-24 2024 RM0.142226 RM0.092217 RM0.142226 RM0.092224 RM10,591 -
Mar-23 2024 RM0.092198 RM0.042663 RM0.169105 RM0.042676 RM3,572 -
Mar-22 2024 RM0.042668 RM0.019055 RM0.102008 RM0.102001 RM1,377 -
Mar-21 2024 RM0.101985 RM0.096017 RM0.167016 RM0.160679 RM20,530 -
Mar-20 2024 RM0.160719 RM0.147865 RM0.176068 RM0.147892 RM50,004 -
Mar-19 2024 RM0.15487 RM0.134475 RM0.177619 RM0.161906 RM55,109 -
Mar-18 2024 RM0.16485 RM0.143127 RM0.183117 RM0.163921 RM53,624 -

Historical and market price analysis of Dotori (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 681 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.