Market Cap CA$3.18T 1.9%
Volume 24h CA$185.75B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 33 Seconds ago
Dotori DTR

Dotori (DTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2024 CA$0.041045 CA$0.041045 CA$0.041045 CA$0.041045 - -
Mar-31 2024 CA$0.041045 CA$0.041045 CA$0.041045 CA$0.041045 - -
Mar-30 2024 CA$0.041045 CA$0.041045 CA$0.041045 CA$0.041045 - -
Mar-29 2024 CA$0.041045 CA$0.041045 CA$0.041045 CA$0.041045 - -
Mar-28 2024 CA$0.041045 CA$0.041045 CA$0.041045 CA$0.041045 - -
Mar-27 2024 CA$0.041045 CA$0.041045 CA$0.041045 CA$0.041045 - -
Mar-26 2024 CA$0.041045 CA$0.041045 CA$0.041045 CA$0.041045 - -
Mar-25 2024 CA$0.041045 CA$0.040984 CA$0.04416 CA$0.041135 - -
Mar-24 2024 CA$0.040992 CA$0.026578 CA$0.040992 CA$0.02658 CA$3,053 -
Mar-23 2024 CA$0.026573 CA$0.012296 CA$0.048739 CA$0.0123 CA$1,030 -
Mar-22 2024 CA$0.012297 CA$0.00549208 CA$0.0294 CA$0.029398 CA$397 -
Mar-21 2024 CA$0.029394 CA$0.027674 CA$0.048137 CA$0.046311 CA$5,917 -
Mar-20 2024 CA$0.046322 CA$0.042617 CA$0.050746 CA$0.042625 CA$14,412 -
Mar-19 2024 CA$0.044636 CA$0.038758 CA$0.051193 CA$0.046664 CA$15,884 -
Mar-18 2024 CA$0.047513 CA$0.041251 CA$0.052778 CA$0.047245 CA$15,455 -

Historical and market price analysis of Dotori (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 681 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.