Market Cap AR$2,061.91T 3.5%
Volume 24h AR$125.94T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 9 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-01 2024 AR$26.38 AR$26.38 AR$26.38 AR$26.38 - -
Mar-31 2024 AR$26.38 AR$26.38 AR$26.38 AR$26.38 - -
Mar-30 2024 AR$26.38 AR$26.38 AR$26.38 AR$26.38 - -
Mar-29 2024 AR$26.38 AR$26.38 AR$26.38 AR$26.38 - -
Mar-28 2024 AR$26.38 AR$26.38 AR$26.38 AR$26.38 - -
Mar-27 2024 AR$26.38 AR$26.38 AR$26.38 AR$26.38 - -
Mar-26 2024 AR$26.38 AR$26.38 AR$26.38 AR$26.38 - -
Mar-25 2024 AR$26.38 AR$26.34 AR$28.38 AR$26.44 - -
Mar-24 2024 AR$26.35 AR$17.08 AR$26.35 AR$17.08 AR$1,962,356 -
Mar-23 2024 AR$17.08 AR$7.904 AR$31.33 AR$7.907 AR$661,879 -
Mar-22 2024 AR$7.905 AR$3.5306 AR$18.90 AR$18.89 AR$255,210 -
Mar-21 2024 AR$18.89 AR$17.79 AR$30.94 AR$29.77 AR$3,803,912 -
Mar-20 2024 AR$29.77 AR$27.39 AR$32.62 AR$27.40 AR$9,265,156 -
Mar-19 2024 AR$28.69 AR$24.91 AR$32.91 AR$29.99 AR$10,211,039 -
Mar-18 2024 AR$30.54 AR$26.51 AR$33.92 AR$30.37 AR$9,935,830 -

Historical and market price analysis of Dotori (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 681 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.