Market Cap Bs.85.17T 2.71%
Volume 24h Bs.5.14T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 9 Seconds ago
Dotori DTR

Dotori (DTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-01 2024 Bs.1.0955 Bs.1.0955 Bs.1.0955 Bs.1.0955 - -
Mar-31 2024 Bs.1.0955 Bs.1.0955 Bs.1.0955 Bs.1.0955 - -
Mar-30 2024 Bs.1.0955 Bs.1.0955 Bs.1.0955 Bs.1.0955 - -
Mar-29 2024 Bs.1.0955 Bs.1.0955 Bs.1.0955 Bs.1.0955 - -
Mar-28 2024 Bs.1.0955 Bs.1.0955 Bs.1.0955 Bs.1.0955 - -
Mar-27 2024 Bs.1.0955 Bs.1.0955 Bs.1.0955 Bs.1.0955 - -
Mar-26 2024 Bs.1.0955 Bs.1.0955 Bs.1.0955 Bs.1.0955 - -
Mar-25 2024 Bs.1.0955 Bs.1.0939 Bs.1.1786 Bs.1.0979 - -
Mar-24 2024 Bs.1.0941 Bs.0.709419 Bs.1.0941 Bs.0.709472 Bs.81,475 -
Mar-23 2024 Bs.0.709273 Bs.0.328204 Bs.1.3009 Bs.0.328303 Bs.27,480 -
Mar-22 2024 Bs.0.328244 Bs.0.146589 Bs.0.784736 Bs.0.784687 Bs.10,596 -
Mar-21 2024 Bs.0.784562 Bs.0.73865 Bs.1.2848 Bs.1.2360 Bs.157,934 -
Mar-20 2024 Bs.1.2363 Bs.1.1375 Bs.1.3544 Bs.1.1377 Bs.384,678 -
Mar-19 2024 Bs.1.1913 Bs.1.0345 Bs.1.3664 Bs.1.2455 Bs.423,950 -
Mar-18 2024 Bs.1.2681 Bs.1.1010 Bs.1.4087 Bs.1.2610 Bs.412,524 -

Historical and market price analysis of Dotori (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 681 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.