Market Cap CHF2.11T 2.44%
Volume 24h CHF127.97B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Dotori DTR

Dotori (DTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2024 CHF0.027276 CHF0.027276 CHF0.027276 CHF0.027276 - -
Mar-31 2024 CHF0.027276 CHF0.027276 CHF0.027276 CHF0.027276 - -
Mar-30 2024 CHF0.027276 CHF0.027276 CHF0.027276 CHF0.027276 - -
Mar-29 2024 CHF0.027276 CHF0.027276 CHF0.027276 CHF0.027276 - -
Mar-28 2024 CHF0.027276 CHF0.027276 CHF0.027276 CHF0.027276 - -
Mar-27 2024 CHF0.027276 CHF0.027276 CHF0.027276 CHF0.027276 - -
Mar-26 2024 CHF0.027276 CHF0.027276 CHF0.027276 CHF0.027276 - -
Mar-25 2024 CHF0.027276 CHF0.027235 CHF0.029346 CHF0.027336 - -
Mar-24 2024 CHF0.02724 CHF0.017662 CHF0.02724 CHF0.017663 CHF2,028 -
Mar-23 2024 CHF0.017658 CHF0.00817137 CHF0.032388 CHF0.00817385 CHF684 -
Mar-22 2024 CHF0.00817238 CHF0.00364967 CHF0.019537 CHF0.019536 CHF264 -
Mar-21 2024 CHF0.019533 CHF0.01839 CHF0.031988 CHF0.030775 CHF3,932 -
Mar-20 2024 CHF0.030782 CHF0.02832 CHF0.033722 CHF0.028326 CHF9,577 -
Mar-19 2024 CHF0.029662 CHF0.025756 CHF0.034019 CHF0.03101 CHF10,555 -
Mar-18 2024 CHF0.031574 CHF0.027413 CHF0.035072 CHF0.031396 CHF10,271 -

Historical and market price analysis of Dotori (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 681 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.