Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Seconds ago
Dotori DTR

Dotori (DTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2024 AU$0.045327 AU$0.045327 AU$0.045327 AU$0.045327 - -
Mar-31 2024 AU$0.045327 AU$0.045327 AU$0.045327 AU$0.045327 - -
Mar-30 2024 AU$0.045327 AU$0.045327 AU$0.045327 AU$0.045327 - -
Mar-29 2024 AU$0.045327 AU$0.045327 AU$0.045327 AU$0.045327 - -
Mar-28 2024 AU$0.045327 AU$0.045327 AU$0.045327 AU$0.045327 - -
Mar-27 2024 AU$0.045327 AU$0.045327 AU$0.045327 AU$0.045327 - -
Mar-26 2024 AU$0.045327 AU$0.045327 AU$0.045327 AU$0.045327 - -
Mar-25 2024 AU$0.045327 AU$0.045261 AU$0.048768 AU$0.045427 - -
Mar-24 2024 AU$0.045269 AU$0.029352 AU$0.045269 AU$0.029354 AU$3,371 -
Mar-23 2024 AU$0.029346 AU$0.013579 AU$0.053824 AU$0.013583 AU$1,137 -
Mar-22 2024 AU$0.013581 AU$0.00606511 AU$0.032468 AU$0.032466 AU$438 -
Mar-21 2024 AU$0.032461 AU$0.030561 AU$0.053159 AU$0.051142 AU$6,534 -
Mar-20 2024 AU$0.051155 AU$0.047064 AU$0.05604 AU$0.047072 AU$15,916 -
Mar-19 2024 AU$0.049293 AU$0.042802 AU$0.056534 AU$0.051533 AU$17,541 -
Mar-18 2024 AU$0.05247 AU$0.045556 AU$0.058284 AU$0.052174 AU$17,068 -

Historical and market price analysis of Dotori (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 681 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.