Market Cap MX$39.96T 3.02%
Volume 24h MX$2.43T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Dotori DTR

Dotori (DTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-01 2024 MX$0.510141 MX$0.510141 MX$0.510141 MX$0.510141 - -
Mar-31 2024 MX$0.510141 MX$0.510141 MX$0.510141 MX$0.510141 - -
Mar-30 2024 MX$0.510141 MX$0.510141 MX$0.510141 MX$0.510141 - -
Mar-29 2024 MX$0.510141 MX$0.510141 MX$0.510141 MX$0.510141 - -
Mar-28 2024 MX$0.510141 MX$0.510141 MX$0.510141 MX$0.510141 - -
Mar-27 2024 MX$0.510141 MX$0.510141 MX$0.510141 MX$0.510141 - -
Mar-26 2024 MX$0.510141 MX$0.510141 MX$0.510141 MX$0.510141 - -
Mar-25 2024 MX$0.510141 MX$0.509388 MX$0.548861 MX$0.511266 - -
Mar-24 2024 MX$0.509483 MX$0.330341 MX$0.509483 MX$0.330366 MX$37,939 -
Mar-23 2024 MX$0.330273 MX$0.152828 MX$0.605767 MX$0.152874 MX$12,796 -
Mar-22 2024 MX$0.152847 MX$0.068259 MX$0.365413 MX$0.36539 MX$4,934 -
Mar-21 2024 MX$0.365331 MX$0.343952 MX$0.598285 MX$0.575586 MX$73,542 -
Mar-20 2024 MX$0.57573 MX$0.529682 MX$0.63071 MX$0.52978 MX$179,126 -
Mar-19 2024 MX$0.554774 MX$0.481717 MX$0.636267 MX$0.57998 MX$197,413 -
Mar-18 2024 MX$0.590527 MX$0.512709 MX$0.655963 MX$0.587199 MX$192,092 -

Historical and market price analysis of Dotori (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 681 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.