Market Cap CN¥16.99T 3.3%
Volume 24h CN¥1.04T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Dotori DTR

Dotori (DTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2024 CN¥0.217467 CN¥0.217467 CN¥0.217467 CN¥0.217467 - -
Mar-31 2024 CN¥0.217467 CN¥0.217467 CN¥0.217467 CN¥0.217467 - -
Mar-30 2024 CN¥0.217467 CN¥0.217467 CN¥0.217467 CN¥0.217467 - -
Mar-29 2024 CN¥0.217467 CN¥0.217467 CN¥0.217467 CN¥0.217467 - -
Mar-28 2024 CN¥0.217467 CN¥0.217467 CN¥0.217467 CN¥0.217467 - -
Mar-27 2024 CN¥0.217467 CN¥0.217467 CN¥0.217467 CN¥0.217467 - -
Mar-26 2024 CN¥0.217467 CN¥0.217467 CN¥0.217467 CN¥0.217467 - -
Mar-25 2024 CN¥0.217467 CN¥0.217146 CN¥0.233972 CN¥0.217946 - -
Mar-24 2024 CN¥0.217186 CN¥0.14082 CN¥0.217186 CN¥0.140831 CN¥16,173 -
Mar-23 2024 CN¥0.140791 CN¥0.065148 CN¥0.258231 CN¥0.065168 CN¥5,455 -
Mar-22 2024 CN¥0.065156 CN¥0.029098 CN¥0.155771 CN¥0.155761 CN¥2,103 -
Mar-21 2024 CN¥0.155736 CN¥0.146622 CN¥0.255041 CN¥0.245365 CN¥31,350 -
Mar-20 2024 CN¥0.245426 CN¥0.225797 CN¥0.268864 CN¥0.225838 CN¥76,359 -
Mar-19 2024 CN¥0.236493 CN¥0.20535 CN¥0.271233 CN¥0.247238 CN¥84,155 -
Mar-18 2024 CN¥0.251734 CN¥0.218561 CN¥0.279629 CN¥0.250315 CN¥81,886 -

Historical and market price analysis of Dotori (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 681 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.