Market Cap Tk255.36T 2.45%
Volume 24h Tk15.45T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Seconds ago
Dotori DTR

Dotori (DTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2024 Tk3.2890 Tk3.2890 Tk3.2890 Tk3.2890 - -
Mar-31 2024 Tk3.2890 Tk3.2890 Tk3.2890 Tk3.2890 - -
Mar-30 2024 Tk3.2890 Tk3.2890 Tk3.2890 Tk3.2890 - -
Mar-29 2024 Tk3.2890 Tk3.2890 Tk3.2890 Tk3.2890 - -
Mar-28 2024 Tk3.2890 Tk3.2890 Tk3.2890 Tk3.2890 - -
Mar-27 2024 Tk3.2890 Tk3.2890 Tk3.2890 Tk3.2890 - -
Mar-26 2024 Tk3.2890 Tk3.2890 Tk3.2890 Tk3.2890 - -
Mar-25 2024 Tk3.2890 Tk3.2841 Tk3.5386 Tk3.2962 - -
Mar-24 2024 Tk3.2847 Tk2.1298 Tk3.2847 Tk2.1299 Tk244,602 -
Mar-23 2024 Tk2.1293 Tk0.98533 Tk3.9055 Tk0.985629 Tk82,501 -
Mar-22 2024 Tk0.985451 Tk0.440089 Tk2.3559 Tk2.3557 Tk31,811 -
Mar-21 2024 Tk2.3554 Tk2.2175 Tk3.8573 Tk3.7109 Tk474,147 -
Mar-20 2024 Tk3.7119 Tk3.4150 Tk4.0663 Tk3.4156 Tk1,154,876 -
Mar-19 2024 Tk3.5767 Tk3.1057 Tk4.1022 Tk3.7393 Tk1,272,778 -
Mar-18 2024 Tk3.8073 Tk3.3055 Tk4.2291 Tk3.7858 Tk1,238,474 -

Historical and market price analysis of Dotori (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 681 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.