Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 39 Seconds ago
Dotori DTR

Dotori (DTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2024 NZ$0.050331 NZ$0.050331 NZ$0.050331 NZ$0.050331 - -
Mar-31 2024 NZ$0.050331 NZ$0.050331 NZ$0.050331 NZ$0.050331 - -
Mar-30 2024 NZ$0.050331 NZ$0.050331 NZ$0.050331 NZ$0.050331 - -
Mar-29 2024 NZ$0.050331 NZ$0.050331 NZ$0.050331 NZ$0.050331 - -
Mar-28 2024 NZ$0.050331 NZ$0.050331 NZ$0.050331 NZ$0.050331 - -
Mar-27 2024 NZ$0.050331 NZ$0.050331 NZ$0.050331 NZ$0.050331 - -
Mar-26 2024 NZ$0.050331 NZ$0.050331 NZ$0.050331 NZ$0.050331 - -
Mar-25 2024 NZ$0.050331 NZ$0.050256 NZ$0.054151 NZ$0.050442 - -
Mar-24 2024 NZ$0.050266 NZ$0.032591 NZ$0.050266 NZ$0.032594 NZ$3,743 -
Mar-23 2024 NZ$0.032585 NZ$0.015078 NZ$0.059765 NZ$0.015082 NZ$1,262 -
Mar-22 2024 NZ$0.01508 NZ$0.00673457 NZ$0.036052 NZ$0.036049 NZ$487 -
Mar-21 2024 NZ$0.036044 NZ$0.033934 NZ$0.059027 NZ$0.056788 NZ$7,256 -
Mar-20 2024 NZ$0.056802 NZ$0.052259 NZ$0.062226 NZ$0.052268 NZ$17,673 -
Mar-19 2024 NZ$0.054734 NZ$0.047526 NZ$0.062774 NZ$0.057221 NZ$19,477 -
Mar-18 2024 NZ$0.058262 NZ$0.050584 NZ$0.064718 NZ$0.057933 NZ$18,952 -

Historical and market price analysis of Dotori (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 681 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.