Market Cap NZ$4.12T 1.09%
Volume 24h NZ$185.27B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DOS Network DOS

DOS Network (DOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0018239 NZ$0.001818 NZ$0.0018303 NZ$0.00182309 NZ$22,892 -
May-02 2024 NZ$0.00181469 NZ$0.00181469 NZ$0.00185263 NZ$0.00184837 NZ$23,340 -
May-01 2024 NZ$0.00184868 NZ$0.00184868 NZ$0.00187972 NZ$0.00187908 NZ$21,927 -
Apr-30 2024 NZ$0.00187462 NZ$0.00185852 NZ$0.00189826 NZ$0.00189826 NZ$22,932 -
Apr-29 2024 NZ$0.00188707 NZ$0.00188687 NZ$0.00195071 NZ$0.00193127 NZ$16,049 -
Apr-28 2024 NZ$0.00194935 NZ$0.00182901 NZ$0.00230585 NZ$0.00183174 NZ$24,906 -
Apr-27 2024 NZ$0.00183136 NZ$0.00183136 NZ$0.00190941 NZ$0.00190941 NZ$21,915 -
Apr-26 2024 NZ$0.00190916 NZ$0.00190668 NZ$0.00192735 NZ$0.00191651 NZ$22,401 -
Apr-25 2024 NZ$0.00193011 NZ$0.00181133 NZ$0.00201767 NZ$0.0020171 NZ$23,074 -
Apr-24 2024 NZ$0.00201408 NZ$0.00199357 NZ$0.00201513 NZ$0.00200337 NZ$22,792 -
Apr-23 2024 NZ$0.00200386 NZ$0.00196854 NZ$0.00200386 NZ$0.00198264 NZ$23,190 -
Apr-22 2024 NZ$0.00198465 NZ$0.0019713 NZ$0.00208784 NZ$0.00202529 NZ$26,831 -
Apr-21 2024 NZ$0.00225027 NZ$0.00224803 NZ$0.00244109 NZ$0.00244109 NZ$23,535 -
Apr-20 2024 NZ$0.00244772 NZ$0.00241948 NZ$0.00248558 NZ$0.00245896 NZ$20,570 -
Apr-19 2024 NZ$0.0024588 NZ$0.0024239 NZ$0.0024588 NZ$0.00243358 NZ$19,912 -

Historical and market price analysis of DOS Network (DOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1869 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.