Market Cap zł9.97T 2.69%
Volume 24h zł456.82B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
DOS Network DOS

DOS Network (DOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0044072 zł0.00439294 zł0.00442266 zł0.00440524 zł55,316 -
May-02 2024 zł0.00438495 zł0.00438495 zł0.00447662 zł0.00446633 zł56,399 -
May-01 2024 zł0.00446709 zł0.00446709 zł0.00454209 zł0.00454053 zł52,983 -
Apr-30 2024 zł0.00452975 zł0.00449086 zł0.00458688 zł0.00458688 zł55,411 -
Apr-29 2024 zł0.00455984 zł0.00455937 zł0.00471362 zł0.00466665 zł38,780 -
Apr-28 2024 zł0.00471033 zł0.00441955 zł0.00557176 zł0.00442615 zł60,182 -
Apr-27 2024 zł0.00442522 zł0.00442522 zł0.00461383 zł0.00461383 zł52,954 -
Apr-26 2024 zł0.00461322 zł0.00460723 zł0.00465717 zł0.00463097 zł54,129 -
Apr-25 2024 zł0.00466385 zł0.00437682 zł0.00487543 zł0.00487404 zł55,755 -
Apr-24 2024 zł0.00486676 zł0.00481718 zł0.00486928 zł0.00484088 zł55,073 -
Apr-23 2024 zł0.00484204 zł0.00475671 zł0.00484204 zł0.00479078 zł56,036 -
Apr-22 2024 zł0.00479562 zł0.00476336 zł0.00504498 zł0.00489383 zł64,833 -
Apr-21 2024 zł0.00543748 zł0.00543206 zł0.00589856 zł0.00589856 zł56,870 -
Apr-20 2024 zł0.00591457 zł0.00584635 zł0.00600605 zł0.00594174 zł49,705 -
Apr-19 2024 zł0.00594135 zł0.00585702 zł0.00594135 zł0.0058804 zł48,115 -

Historical and market price analysis of DOS Network (DOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1869 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.