Market Cap CN¥17.93T 1.04%
Volume 24h CN¥802.97B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
DOS Network DOS

DOS Network (DOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00793391 CN¥0.00790825 CN¥0.00796175 CN¥0.00793038 CN¥99,580 -
May-02 2024 CN¥0.00789386 CN¥0.00789386 CN¥0.00805888 CN¥0.00804036 CN¥101,530 -
May-01 2024 CN¥0.00804173 CN¥0.00804173 CN¥0.00817674 CN¥0.00817394 CN¥95,382 -
Apr-30 2024 CN¥0.00815453 CN¥0.00808451 CN¥0.00825739 CN¥0.00825739 CN¥99,753 -
Apr-29 2024 CN¥0.0082087 CN¥0.00820785 CN¥0.00848553 CN¥0.00840099 CN¥69,812 -
Apr-28 2024 CN¥0.00847961 CN¥0.00795615 CN¥0.01003 CN¥0.00796804 CN¥108,340 -
Apr-27 2024 CN¥0.00796635 CN¥0.00796635 CN¥0.00830589 CN¥0.00830589 CN¥95,329 -
Apr-26 2024 CN¥0.0083048 CN¥0.00829402 CN¥0.00838392 CN¥0.00833675 CN¥97,443 -
Apr-25 2024 CN¥0.00839594 CN¥0.00787923 CN¥0.00877682 CN¥0.00877433 CN¥100,371 -
Apr-24 2024 CN¥0.00876122 CN¥0.00867197 CN¥0.00876576 CN¥0.00871463 CN¥99,143 -
Apr-23 2024 CN¥0.00871673 CN¥0.00856311 CN¥0.00871673 CN¥0.00862444 CN¥100,877 -
Apr-22 2024 CN¥0.00863316 CN¥0.00857508 CN¥0.00908206 CN¥0.00880996 CN¥116,714 -
Apr-21 2024 CN¥0.00978864 CN¥0.00977889 CN¥0.010618 CN¥0.010618 CN¥102,378 -
Apr-20 2024 CN¥0.010647 CN¥0.010524 CN¥0.010812 CN¥0.010696 CN¥89,481 -
Apr-19 2024 CN¥0.010695 CN¥0.010543 CN¥0.010695 CN¥0.010586 CN¥86,617 -

Historical and market price analysis of DOS Network (DOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1869 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.