Market Cap Bs.90.88T 1.35%
Volume 24h Bs.3.93T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 51 Seconds ago
DOS Network DOS

DOS Network (DOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.040929 Bs.0.040181 Bs.0.040942 Bs.0.040225 Bs.500,892 -
May-03 2024 Bs.0.039973 Bs.0.039844 Bs.0.040113 Bs.0.039955 Bs.501,718 -
May-02 2024 Bs.0.039771 Bs.0.039771 Bs.0.040603 Bs.0.040509 Bs.511,539 -
May-01 2024 Bs.0.040516 Bs.0.040516 Bs.0.041197 Bs.0.041182 Bs.480,563 -
Apr-30 2024 Bs.0.041085 Bs.0.040732 Bs.0.041603 Bs.0.041603 Bs.502,586 -
Apr-29 2024 Bs.0.041358 Bs.0.041353 Bs.0.042752 Bs.0.042326 Bs.351,734 -
Apr-28 2024 Bs.0.042723 Bs.0.040085 Bs.0.050536 Bs.0.040145 Bs.545,853 -
Apr-27 2024 Bs.0.040137 Bs.0.040137 Bs.0.041847 Bs.0.041847 Bs.480,296 -
Apr-26 2024 Bs.0.041842 Bs.0.041787 Bs.0.04224 Bs.0.042003 Bs.490,949 -
Apr-25 2024 Bs.0.042301 Bs.0.039698 Bs.0.04422 Bs.0.044207 Bs.505,703 -
Apr-24 2024 Bs.0.044141 Bs.0.043692 Bs.0.044164 Bs.0.043907 Bs.499,515 -
Apr-23 2024 Bs.0.043917 Bs.0.043143 Bs.0.043917 Bs.0.043452 Bs.508,252 -
Apr-22 2024 Bs.0.043496 Bs.0.043204 Bs.0.045758 Bs.0.044387 Bs.588,042 -
Apr-21 2024 Bs.0.049318 Bs.0.049269 Bs.0.0535 Bs.0.0535 Bs.515,814 -
Apr-20 2024 Bs.0.053645 Bs.0.053026 Bs.0.054475 Bs.0.053891 Bs.450,832 -

Historical and market price analysis of DOS Network (DOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1870 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.