Market Cap CHF2.22T 0.07%
Volume 24h CHF100.74B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DOS Network DOS

DOS Network (DOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00099201 CHF0.0009888 CHF0.00099549 CHF0.00099156 CHF12,451 -
May-02 2024 CHF0.000987 CHF0.000987 CHF0.00100763 CHF0.00100531 CHF12,695 -
May-01 2024 CHF0.00100549 CHF0.00100549 CHF0.00102237 CHF0.00102202 CHF11,926 -
Apr-30 2024 CHF0.00101959 CHF0.00101084 CHF0.00103245 CHF0.00103245 CHF12,472 -
Apr-29 2024 CHF0.00102636 CHF0.00102626 CHF0.00106098 CHF0.00105041 CHF8,729 -
Apr-28 2024 CHF0.00106024 CHF0.00099479 CHF0.00125413 CHF0.00099627 CHF13,546 -
Apr-27 2024 CHF0.00099606 CHF0.00099606 CHF0.00103852 CHF0.00103852 CHF11,919 -
Apr-26 2024 CHF0.00103838 CHF0.00103703 CHF0.00104827 CHF0.00104237 CHF12,184 -
Apr-25 2024 CHF0.00104978 CHF0.00098517 CHF0.0010974 CHF0.00109709 CHF12,550 -
Apr-24 2024 CHF0.00109545 CHF0.00108429 CHF0.00109602 CHF0.00108962 CHF12,396 -
Apr-23 2024 CHF0.00108988 CHF0.00107068 CHF0.00108988 CHF0.00107835 CHF12,613 -
Apr-22 2024 CHF0.00107944 CHF0.00107217 CHF0.00113556 CHF0.00110154 CHF14,593 -
Apr-21 2024 CHF0.00122391 CHF0.00122269 CHF0.00132769 CHF0.00132769 CHF12,801 -
Apr-20 2024 CHF0.0013313 CHF0.00131594 CHF0.00135189 CHF0.00133741 CHF11,188 -
Apr-19 2024 CHF0.00133733 CHF0.00131834 CHF0.00133733 CHF0.00132361 CHF10,830 -

Historical and market price analysis of DOS Network (DOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1869 days, from day 03-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.