Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DOS Network DOS

DOS Network (DOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.02029 R0.020224 R0.020361 R0.020281 R254,671 -
May-02 2024 R0.020188 R0.020188 R0.02061 R0.020562 R259,657 -
May-01 2024 R0.020566 R0.020566 R0.020911 R0.020904 R243,933 -
Apr-30 2024 R0.020854 R0.020675 R0.021117 R0.021117 R255,112 -
Apr-29 2024 R0.020993 R0.020991 R0.021701 R0.021485 R178,540 -
Apr-28 2024 R0.021686 R0.020347 R0.025652 R0.020377 R277,074 -
Apr-27 2024 R0.020373 R0.020373 R0.021241 R0.021241 R243,798 -
Apr-26 2024 R0.021239 R0.021211 R0.021441 R0.02132 R249,205 -
Apr-25 2024 R0.021472 R0.02015 R0.022446 R0.022439 R256,694 -
Apr-24 2024 R0.022406 R0.022178 R0.022417 R0.022287 R253,553 -
Apr-23 2024 R0.022292 R0.021899 R0.022292 R0.022056 R257,988 -
Apr-22 2024 R0.022078 R0.02193 R0.023226 R0.022531 R298,489 -
Apr-21 2024 R0.025033 R0.025008 R0.027156 R0.027156 R261,826 -
Apr-20 2024 R0.02723 R0.026916 R0.027651 R0.027355 R228,842 -
Apr-19 2024 R0.027353 R0.026965 R0.027353 R0.027073 R221,519 -

Historical and market price analysis of DOS Network (DOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1869 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.