Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 25 Seconds ago
DOS Network DOS

DOS Network (DOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00170044 AU$0.00166938 AU$0.001701 AU$0.00167118 AU$20,810 -
May-03 2024 AU$0.00166073 AU$0.00165536 AU$0.00166656 AU$0.00165999 AU$20,844 -
May-02 2024 AU$0.00165235 AU$0.00165235 AU$0.00168689 AU$0.00168301 AU$21,252 -
May-01 2024 AU$0.0016833 AU$0.0016833 AU$0.00171156 AU$0.00171098 AU$19,965 -
Apr-30 2024 AU$0.00170691 AU$0.00169226 AU$0.00172844 AU$0.00172844 AU$20,880 -
Apr-29 2024 AU$0.00171825 AU$0.00171807 AU$0.0017762 AU$0.0017585 AU$14,613 -
Apr-28 2024 AU$0.00177496 AU$0.00166539 AU$0.00209956 AU$0.00166788 AU$22,678 -
Apr-27 2024 AU$0.00166752 AU$0.00166752 AU$0.0017386 AU$0.0017386 AU$19,954 -
Apr-26 2024 AU$0.00173837 AU$0.00173611 AU$0.00175493 AU$0.00174505 AU$20,397 -
Apr-25 2024 AU$0.00175744 AU$0.00164929 AU$0.00183717 AU$0.00183665 AU$21,010 -
Apr-24 2024 AU$0.0018339 AU$0.00181522 AU$0.00183485 AU$0.00182415 AU$20,753 -
Apr-23 2024 AU$0.00182459 AU$0.00179244 AU$0.00182459 AU$0.00180527 AU$21,116 -
Apr-22 2024 AU$0.0018071 AU$0.00179494 AU$0.00190106 AU$0.00184411 AU$24,431 -
Apr-21 2024 AU$0.00204896 AU$0.00204692 AU$0.00222271 AU$0.00222271 AU$21,430 -
Apr-20 2024 AU$0.00222874 AU$0.00220304 AU$0.00226322 AU$0.00223898 AU$18,730 -

Historical and market price analysis of DOS Network (DOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1870 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.