Market Cap Tk270.62T 0.92%
Volume 24h Tk11.78T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DOS Network DOS

DOS Network (DOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.122847 Tk0.120603 Tk0.122887 Tk0.120733 Tk1,503,404 -
May-03 2024 Tk0.119978 Tk0.11959 Tk0.120399 Tk0.119925 Tk1,505,883 -
May-02 2024 Tk0.119373 Tk0.119373 Tk0.121868 Tk0.121588 Tk1,535,360 -
May-01 2024 Tk0.121609 Tk0.121609 Tk0.123651 Tk0.123608 Tk1,442,387 -
Apr-30 2024 Tk0.123315 Tk0.122256 Tk0.12487 Tk0.12487 Tk1,508,487 -
Apr-29 2024 Tk0.124134 Tk0.124121 Tk0.12832 Tk0.127042 Tk1,055,713 -
Apr-28 2024 Tk0.128231 Tk0.120315 Tk0.151682 Tk0.120494 Tk1,638,353 -
Apr-27 2024 Tk0.120469 Tk0.120469 Tk0.125604 Tk0.125604 Tk1,441,586 -
Apr-26 2024 Tk0.125587 Tk0.125424 Tk0.126784 Tk0.12607 Tk1,473,561 -
Apr-25 2024 Tk0.126965 Tk0.119151 Tk0.132725 Tk0.132687 Tk1,517,842 -
Apr-24 2024 Tk0.132489 Tk0.13114 Tk0.132558 Tk0.131785 Tk1,499,272 -
Apr-23 2024 Tk0.131816 Tk0.129493 Tk0.131816 Tk0.130421 Tk1,525,494 -
Apr-22 2024 Tk0.130553 Tk0.129674 Tk0.137341 Tk0.133226 Tk1,764,979 -
Apr-21 2024 Tk0.148026 Tk0.147879 Tk0.160578 Tk0.160578 Tk1,548,190 -
Apr-20 2024 Tk0.161014 Tk0.159157 Tk0.163505 Tk0.161754 Tk1,353,150 -

Historical and market price analysis of DOS Network (DOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1870 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.