Market Cap AR$2,160.90T 0.64%
Volume 24h AR$94.89T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
DOS Network DOS

DOS Network (DOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.985796 AR$0.967788 AR$0.986119 AR$0.968833 AR$12,064,136 -
May-03 2024 AR$0.962775 AR$0.959661 AR$0.966154 AR$0.962347 AR$12,084,028 -
May-02 2024 AR$0.957916 AR$0.957916 AR$0.977941 AR$0.975693 AR$12,320,567 -
May-01 2024 AR$0.975859 AR$0.975859 AR$0.9922 AR$0.9919 AR$11,574,506 -
Apr-30 2024 AR$0.989548 AR$0.981051 AR$1.0020 AR$1.0020 AR$12,104,924 -
Apr-29 2024 AR$0.9961 AR$0.996 AR$1.0297 AR$1.0194 AR$8,471,619 -
Apr-28 2024 AR$1.0289 AR$0.965474 AR$1.2171 AR$0.966917 AR$13,147,039 -
Apr-27 2024 AR$0.966712 AR$0.966712 AR$1.0079 AR$1.0079 AR$11,568,077 -
Apr-26 2024 AR$1.0077 AR$1.0064 AR$1.0173 AR$1.0116 AR$11,824,661 -
Apr-25 2024 AR$1.0188 AR$0.95614 AR$1.0650 AR$1.0647 AR$12,179,997 -
Apr-24 2024 AR$1.0631 AR$1.0523 AR$1.0637 AR$1.0575 AR$12,030,976 -
Apr-23 2024 AR$1.0577 AR$1.0391 AR$1.0577 AR$1.0465 AR$12,241,398 -
Apr-22 2024 AR$1.0476 AR$1.0405 AR$1.1021 AR$1.0690 AR$14,163,160 -
Apr-21 2024 AR$1.1878 AR$1.1866 AR$1.2885 AR$1.2885 AR$12,423,528 -
Apr-20 2024 AR$1.2920 AR$1.2771 AR$1.3120 AR$1.2980 AR$10,858,420 -

Historical and market price analysis of DOS Network (DOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1870 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.