Market Cap HK$19.23T 0.49%
Volume 24h HK$840.53B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DOS Network DOS

DOS Network (DOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00876937 HK$0.00860917 HK$0.00877224 HK$0.00861847 HK$107,319 -
May-03 2024 HK$0.00856458 HK$0.00853688 HK$0.00859463 HK$0.00856077 HK$107,496 -
May-02 2024 HK$0.00852136 HK$0.00852136 HK$0.00869949 HK$0.00867949 HK$109,600 -
May-01 2024 HK$0.00868097 HK$0.00868097 HK$0.00882672 HK$0.0088237 HK$102,964 -
Apr-30 2024 HK$0.00880274 HK$0.00872716 HK$0.00891377 HK$0.00891377 HK$107,682 -
Apr-29 2024 HK$0.00886122 HK$0.0088603 HK$0.00916006 HK$0.00906879 HK$75,361 -
Apr-28 2024 HK$0.00915367 HK$0.00858859 HK$0.010827 HK$0.00860143 HK$116,952 -
Apr-27 2024 HK$0.0085996 HK$0.0085996 HK$0.00896614 HK$0.00896614 HK$102,906 -
Apr-26 2024 HK$0.00896496 HK$0.00895332 HK$0.00905037 HK$0.00899945 HK$105,189 -
Apr-25 2024 HK$0.00906334 HK$0.00850556 HK$0.0094745 HK$0.00947181 HK$108,350 -
Apr-24 2024 HK$0.00945765 HK$0.00936132 HK$0.00946256 HK$0.00940736 HK$107,024 -
Apr-23 2024 HK$0.00940963 HK$0.0092438 HK$0.00940963 HK$0.00931001 HK$108,896 -
Apr-22 2024 HK$0.00931942 HK$0.00925673 HK$0.00980401 HK$0.00951027 HK$125,992 -
Apr-21 2024 HK$0.010566 HK$0.010556 HK$0.011462 HK$0.011462 HK$110,516 -
Apr-20 2024 HK$0.011493 HK$0.011361 HK$0.011671 HK$0.011546 HK$96,593 -

Historical and market price analysis of DOS Network (DOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1870 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.