Cap Mercado HK$18.82T
-2.28%
Volumen 24h HK$1.01T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00881849 | HK$0.008807 | HK$0.00882567 | HK$0.0088216 | HK$108,355 | - |
May-06 2024 | HK$0.00881816 | HK$0.00878617 | HK$0.00882286 | HK$0.0087902 | HK$104,793 | - |
May-05 2024 | HK$0.00878736 | HK$0.00877323 | HK$0.00879398 | HK$0.00877323 | HK$77,426 | - |
May-04 2024 | HK$0.00877622 | HK$0.00861589 | HK$0.00877909 | HK$0.0086252 | HK$107,403 | - |
May-03 2024 | HK$0.00857127 | HK$0.00854355 | HK$0.00860135 | HK$0.00856746 | HK$107,580 | - |
May-02 2024 | HK$0.00852801 | HK$0.00852801 | HK$0.00870628 | HK$0.00868627 | HK$109,686 | - |
May-01 2024 | HK$0.00868775 | HK$0.00868775 | HK$0.00883361 | HK$0.00883059 | HK$103,044 | - |
Apr-30 2024 | HK$0.00880962 | HK$0.00873398 | HK$0.00892073 | HK$0.00892073 | HK$107,766 | - |
Apr-29 2024 | HK$0.00886814 | HK$0.00886722 | HK$0.00916721 | HK$0.00907587 | HK$75,420 | - |
Apr-28 2024 | HK$0.00916081 | HK$0.00859529 | HK$0.010836 | HK$0.00860814 | HK$117,044 | - |
Apr-27 2024 | HK$0.00860632 | HK$0.00860632 | HK$0.00897314 | HK$0.00897314 | HK$102,987 | - |
Apr-26 2024 | HK$0.00897196 | HK$0.00896031 | HK$0.00905743 | HK$0.00900648 | HK$105,271 | - |
Apr-25 2024 | HK$0.00907042 | HK$0.0085122 | HK$0.0094819 | HK$0.0094792 | HK$108,434 | - |
Apr-24 2024 | HK$0.00946504 | HK$0.00936863 | HK$0.00946995 | HK$0.00941471 | HK$107,108 | - |
Apr-23 2024 | HK$0.00941698 | HK$0.00925102 | HK$0.00941698 | HK$0.00931728 | HK$108,981 | - |
Análisis de precios históricos y de mercado de DOS Network (DOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1873 días, desde el día 23-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8187 HKD.