Cap Mercado €2.27T
-1.28%
Volumen 24h €119.23B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00105004 | €0.00104868 | €0.0010509 | €0.00105041 | €12,902 | - |
May-06 2024 | €0.00105 | €0.0010462 | €0.00105056 | €0.00104668 | €12,478 | - |
May-05 2024 | €0.00104634 | €0.00104466 | €0.00104713 | €0.00104466 | €9,219 | - |
May-04 2024 | €0.00104501 | €0.00102592 | €0.00104535 | €0.00102703 | €12,789 | - |
May-03 2024 | €0.00102061 | €0.00101731 | €0.00102419 | €0.00102015 | €12,810 | - |
May-02 2024 | €0.00101546 | €0.00101546 | €0.00103668 | €0.0010343 | €13,061 | - |
May-01 2024 | €0.00103448 | €0.00103448 | €0.00105184 | €0.00105148 | €12,270 | - |
Apr-30 2024 | €0.00104899 | €0.00103998 | €0.00106222 | €0.00106222 | €12,832 | - |
Apr-29 2024 | €0.00105596 | €0.00105585 | €0.00109157 | €0.00108069 | €8,981 | - |
Apr-28 2024 | €0.00109081 | €0.00102347 | €0.00129029 | €0.001025 | €13,937 | - |
Apr-27 2024 | €0.00102478 | €0.00102478 | €0.00106846 | €0.00106846 | €12,263 | - |
Apr-26 2024 | €0.00106832 | €0.00106693 | €0.0010785 | €0.00107243 | €12,535 | - |
Apr-25 2024 | €0.00108004 | €0.00101357 | €0.00112904 | €0.00112872 | €12,912 | - |
Apr-24 2024 | €0.00112703 | €0.00111555 | €0.00112762 | €0.00112104 | €12,754 | - |
Apr-23 2024 | €0.00112131 | €0.00110155 | €0.00112131 | €0.00110944 | €12,977 | - |
Análisis de precios históricos y de mercado de DOS Network (DOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1873 días, desde el día 23-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.931 EUR.