Cap Mercado R$12.24T
-2.06%
Volumen 24h R$654.13B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00572338 | R$0.00571593 | R$0.00572804 | R$0.0057254 | R$70,325 | - |
May-06 2024 | R$0.00572317 | R$0.00570241 | R$0.00572622 | R$0.00570502 | R$68,013 | - |
May-05 2024 | R$0.00570318 | R$0.00569401 | R$0.00570747 | R$0.00569401 | R$50,251 | - |
May-04 2024 | R$0.00569595 | R$0.00559189 | R$0.00569781 | R$0.00559793 | R$69,707 | - |
May-03 2024 | R$0.00556293 | R$0.00554494 | R$0.00558245 | R$0.00556046 | R$69,822 | - |
May-02 2024 | R$0.00553485 | R$0.00553485 | R$0.00565056 | R$0.00563757 | R$71,188 | - |
May-01 2024 | R$0.00563853 | R$0.00563853 | R$0.0057332 | R$0.00573123 | R$66,878 | - |
Apr-30 2024 | R$0.00571762 | R$0.00566853 | R$0.00578974 | R$0.00578974 | R$69,942 | - |
Apr-29 2024 | R$0.00575561 | R$0.00575501 | R$0.00594971 | R$0.00589043 | R$48,949 | - |
Apr-28 2024 | R$0.00594556 | R$0.00557852 | R$0.00703288 | R$0.00558686 | R$75,964 | - |
Apr-27 2024 | R$0.00558568 | R$0.00558568 | R$0.00582375 | R$0.00582375 | R$66,841 | - |
Apr-26 2024 | R$0.00582299 | R$0.00581543 | R$0.00587846 | R$0.00584539 | R$68,323 | - |
Apr-25 2024 | R$0.00588689 | R$0.00552459 | R$0.00615395 | R$0.0061522 | R$70,376 | - |
Apr-24 2024 | R$0.00614301 | R$0.00608043 | R$0.00614619 | R$0.00611034 | R$69,515 | - |
Apr-23 2024 | R$0.00611181 | R$0.0060041 | R$0.00611181 | R$0.00604711 | R$70,731 | - |
Análisis de precios históricos y de mercado de DOS Network (DOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1873 días, desde el día 23-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0745 BRL.