Cap Mercado MX$40.45T
-3.04%
Volumen 24h MX$2.23T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.019058 | MX$0.019033 | MX$0.019073 | MX$0.019065 | MX$234,175 | - |
May-06 2024 | MX$0.019057 | MX$0.018988 | MX$0.019067 | MX$0.018997 | MX$226,477 | - |
May-05 2024 | MX$0.018991 | MX$0.01896 | MX$0.019005 | MX$0.01896 | MX$167,333 | - |
May-04 2024 | MX$0.018967 | MX$0.01862 | MX$0.018973 | MX$0.01864 | MX$232,118 | - |
May-03 2024 | MX$0.018524 | MX$0.018464 | MX$0.018589 | MX$0.018515 | MX$232,500 | - |
May-02 2024 | MX$0.01843 | MX$0.01843 | MX$0.018815 | MX$0.018772 | MX$237,051 | - |
May-01 2024 | MX$0.018775 | MX$0.018775 | MX$0.019091 | MX$0.019084 | MX$222,697 | - |
Apr-30 2024 | MX$0.019039 | MX$0.018875 | MX$0.019279 | MX$0.019279 | MX$232,902 | - |
Apr-29 2024 | MX$0.019165 | MX$0.019163 | MX$0.019812 | MX$0.019614 | MX$162,997 | - |
Apr-28 2024 | MX$0.019798 | MX$0.018576 | MX$0.023418 | MX$0.018603 | MX$252,953 | - |
Apr-27 2024 | MX$0.018599 | MX$0.018599 | MX$0.019392 | MX$0.019392 | MX$222,573 | - |
Apr-26 2024 | MX$0.01939 | MX$0.019364 | MX$0.019574 | MX$0.019464 | MX$227,510 | - |
Apr-25 2024 | MX$0.019602 | MX$0.018396 | MX$0.020492 | MX$0.020486 | MX$234,347 | - |
Apr-24 2024 | MX$0.020455 | MX$0.020247 | MX$0.020466 | MX$0.020346 | MX$231,480 | - |
Apr-23 2024 | MX$0.020351 | MX$0.019993 | MX$0.020351 | MX$0.020136 | MX$235,528 | - |
Análisis de precios históricos y de mercado de DOS Network (DOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1873 días, desde el día 23-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.