Cap Mercado NZ$4.04T
-2.1%
Volumen 24h NZ$212.98B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00188081 | NZ$0.00187836 | NZ$0.00188234 | NZ$0.00188148 | NZ$23,110 | - |
May-06 2024 | NZ$0.00188074 | NZ$0.00187392 | NZ$0.00188174 | NZ$0.00187478 | NZ$22,350 | - |
May-05 2024 | NZ$0.00187417 | NZ$0.00187116 | NZ$0.00187558 | NZ$0.00187116 | NZ$16,514 | - |
May-04 2024 | NZ$0.0018718 | NZ$0.0018376 | NZ$0.00187241 | NZ$0.00183959 | NZ$22,907 | - |
May-03 2024 | NZ$0.00182808 | NZ$0.00182217 | NZ$0.0018345 | NZ$0.00182727 | NZ$22,945 | - |
May-02 2024 | NZ$0.00181886 | NZ$0.00181886 | NZ$0.00185688 | NZ$0.00185261 | NZ$23,394 | - |
May-01 2024 | NZ$0.00185293 | NZ$0.00185293 | NZ$0.00188404 | NZ$0.00188339 | NZ$21,977 | - |
Apr-30 2024 | NZ$0.00187892 | NZ$0.00186279 | NZ$0.00190262 | NZ$0.00190262 | NZ$22,984 | - |
Apr-29 2024 | NZ$0.0018914 | NZ$0.0018912 | NZ$0.00195519 | NZ$0.00193571 | NZ$16,086 | - |
Apr-28 2024 | NZ$0.00195382 | NZ$0.00183321 | NZ$0.00231114 | NZ$0.00183595 | NZ$24,963 | - |
Apr-27 2024 | NZ$0.00183556 | NZ$0.00183556 | NZ$0.0019138 | NZ$0.0019138 | NZ$21,965 | - |
Apr-26 2024 | NZ$0.00191354 | NZ$0.00191106 | NZ$0.00193177 | NZ$0.00192091 | NZ$22,452 | - |
Apr-25 2024 | NZ$0.00193454 | NZ$0.00181549 | NZ$0.0020223 | NZ$0.00202173 | NZ$23,127 | - |
Apr-24 2024 | NZ$0.00201871 | NZ$0.00199815 | NZ$0.00201976 | NZ$0.00200797 | NZ$22,844 | - |
Apr-23 2024 | NZ$0.00200846 | NZ$0.00197306 | NZ$0.00200846 | NZ$0.00198719 | NZ$23,244 | - |
Análisis de precios históricos y de mercado de DOS Network (DOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1873 días, desde el día 23-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66758 NZD.