Market Cap MX$41.59T -0.4%
Volume 24h MX$1.87T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DOS Network DOS

DOS Network (DOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.01905 MX$0.018702 MX$0.019057 MX$0.018723 MX$233,144 -
May-03 2024 MX$0.018606 MX$0.018545 MX$0.018671 MX$0.018597 MX$233,529 -
May-02 2024 MX$0.018512 MX$0.018512 MX$0.018899 MX$0.018855 MX$238,100 -
May-01 2024 MX$0.018858 MX$0.018858 MX$0.019175 MX$0.019168 MX$223,682 -
Apr-30 2024 MX$0.019123 MX$0.018959 MX$0.019364 MX$0.019364 MX$233,933 -
Apr-29 2024 MX$0.01925 MX$0.019248 MX$0.019899 MX$0.019701 MX$163,718 -
Apr-28 2024 MX$0.019885 MX$0.018658 MX$0.023522 MX$0.018686 MX$254,072 -
Apr-27 2024 MX$0.018682 MX$0.018682 MX$0.019478 MX$0.019478 MX$223,558 -
Apr-26 2024 MX$0.019475 MX$0.01945 MX$0.019661 MX$0.01955 MX$228,517 -
Apr-25 2024 MX$0.019689 MX$0.018477 MX$0.020582 MX$0.020576 MX$235,384 -
Apr-24 2024 MX$0.020546 MX$0.020336 MX$0.020556 MX$0.020436 MX$232,504 -
Apr-23 2024 MX$0.020441 MX$0.020081 MX$0.020441 MX$0.020225 MX$236,570 -
Apr-22 2024 MX$0.020245 MX$0.020109 MX$0.021298 MX$0.02066 MX$273,709 -
Apr-21 2024 MX$0.022955 MX$0.022932 MX$0.024902 MX$0.024902 MX$240,090 -
Apr-20 2024 MX$0.024969 MX$0.024681 MX$0.025356 MX$0.025084 MX$209,844 -

Historical and market price analysis of DOS Network (DOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1870 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.