Market Cap R42.99T 2.15%
Volume 24h R3.37T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Doren DRE

Doren (DRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2023 R0.00056023 R0.00055999 R0.00056023 R0.00055999 - -
Dec-11 2023 R0.00055999 R0.00055999 R0.00056023 R0.00055999 - -
Dec-10 2023 R0.00055999 R0.00055999 R0.00056023 R0.00055999 - -
Dec-09 2023 R0.00055999 R0.00055999 R0.00056023 R0.00055999 - -
Dec-08 2023 R0.00055999 R0.00055999 R0.00056023 R0.00056023 - -
Dec-07 2023 R0.00056023 R0.00056023 R0.00056023 R0.00056023 - -
Dec-06 2023 R0.00056023 R0.00055999 R0.00056023 R0.00055999 - -
Dec-05 2023 R0.00055999 R0.00055989 R0.00056026 R0.00055989 - -
Dec-04 2023 R0.00056012 R0.00055985 R0.00373957 R0.00373422 R0 -
Dec-03 2023 R0.00373568 R0.00373406 R0.00373594 R0.00373551 - -
Dec-02 2023 R0.00373525 R0.00373485 R0.00373596 R0.00373555 - -
Dec-01 2023 R0.00373556 R0.00373556 R0.038292 R0.038281 R20 -
Nov-30 2023 R0.038277 R0.038277 R0.038284 R0.038281 - -
Nov-29 2023 R0.038281 R0.038277 R0.038299 R0.038294 - -
Nov-28 2023 R0.038284 R0.038273 R0.038312 R0.038283 - -

Historical and market price analysis of Doren (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 798 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.