Market Cap HK$18.25T 2.84%
Volume 24h HK$1.18T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Doren DRE

Doren (DRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-12 2023 HK$0.00023447 HK$0.00023437 HK$0.00023447 HK$0.00023437 - -
Dec-11 2023 HK$0.00023437 HK$0.00023437 HK$0.00023447 HK$0.00023437 - -
Dec-10 2023 HK$0.00023437 HK$0.00023437 HK$0.00023447 HK$0.00023437 - -
Dec-09 2023 HK$0.00023437 HK$0.00023437 HK$0.00023447 HK$0.00023437 - -
Dec-08 2023 HK$0.00023437 HK$0.00023437 HK$0.00023447 HK$0.00023447 - -
Dec-07 2023 HK$0.00023447 HK$0.00023447 HK$0.00023447 HK$0.00023447 - -
Dec-06 2023 HK$0.00023447 HK$0.00023437 HK$0.00023447 HK$0.00023437 - -
Dec-05 2023 HK$0.00023437 HK$0.00023433 HK$0.00023448 HK$0.00023433 - -
Dec-04 2023 HK$0.00023443 HK$0.00023431 HK$0.00156512 HK$0.00156288 HK$0 -
Dec-03 2023 HK$0.00156349 HK$0.00156281 HK$0.0015636 HK$0.00156342 - -
Dec-02 2023 HK$0.00156331 HK$0.00156315 HK$0.00156361 HK$0.00156344 - -
Dec-01 2023 HK$0.00156344 HK$0.00156344 HK$0.016026 HK$0.016021 HK$9 -
Nov-30 2023 HK$0.01602 HK$0.01602 HK$0.016023 HK$0.016021 - -
Nov-29 2023 HK$0.016021 HK$0.01602 HK$0.016029 HK$0.016027 - -
Nov-28 2023 HK$0.016023 HK$0.016018 HK$0.016034 HK$0.016022 - -

Historical and market price analysis of Doren (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 798 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.