Market Cap AR$2,044.81T 3.62%
Volume 24h AR$153.58T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 24 Seconds ago
Doren DRE

Doren (DRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-12 2023 AR$0.026353 AR$0.026342 AR$0.026353 AR$0.026342 - -
Dec-11 2023 AR$0.026342 AR$0.026342 AR$0.026353 AR$0.026342 - -
Dec-10 2023 AR$0.026342 AR$0.026342 AR$0.026353 AR$0.026342 - -
Dec-09 2023 AR$0.026342 AR$0.026342 AR$0.026353 AR$0.026342 - -
Dec-08 2023 AR$0.026342 AR$0.026342 AR$0.026353 AR$0.026353 - -
Dec-07 2023 AR$0.026353 AR$0.026353 AR$0.026353 AR$0.026353 - -
Dec-06 2023 AR$0.026353 AR$0.026342 AR$0.026353 AR$0.026342 - -
Dec-05 2023 AR$0.026342 AR$0.026337 AR$0.026355 AR$0.026337 - -
Dec-04 2023 AR$0.026348 AR$0.026335 AR$0.175912 AR$0.17566 AR$2 -
Dec-03 2023 AR$0.175729 AR$0.175653 AR$0.175741 AR$0.175721 - -
Dec-02 2023 AR$0.175709 AR$0.17569 AR$0.175742 AR$0.175723 - -
Dec-01 2023 AR$0.175723 AR$0.175723 AR$1.8013 AR$1.8007 AR$958 -
Nov-30 2023 AR$1.8005 AR$1.8005 AR$1.8009 AR$1.8007 - -
Nov-29 2023 AR$1.8007 AR$1.8005 AR$1.8016 AR$1.8014 - -
Nov-28 2023 AR$1.8009 AR$1.8004 AR$1.8022 AR$1.8008 - -

Historical and market price analysis of Doren (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 798 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.