Market Cap MX$39.06T 2.54%
Volume 24h MX$3.05T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Doren DRE

Doren (DRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-12 2023 MX$0.00050742 MX$0.00050721 MX$0.00050742 MX$0.00050721 - -
Dec-11 2023 MX$0.00050721 MX$0.00050721 MX$0.00050742 MX$0.00050721 - -
Dec-10 2023 MX$0.00050721 MX$0.00050721 MX$0.00050742 MX$0.00050721 - -
Dec-09 2023 MX$0.00050721 MX$0.00050721 MX$0.00050742 MX$0.00050721 - -
Dec-08 2023 MX$0.00050721 MX$0.00050721 MX$0.00050742 MX$0.00050742 - -
Dec-07 2023 MX$0.00050742 MX$0.00050742 MX$0.00050742 MX$0.00050742 - -
Dec-06 2023 MX$0.00050742 MX$0.00050721 MX$0.00050742 MX$0.00050721 - -
Dec-05 2023 MX$0.00050721 MX$0.00050711 MX$0.00050744 MX$0.00050711 - -
Dec-04 2023 MX$0.00050732 MX$0.00050707 MX$0.00338706 MX$0.00338221 MX$0 -
Dec-03 2023 MX$0.00338353 MX$0.00338206 MX$0.00338377 MX$0.00338338 - -
Dec-02 2023 MX$0.00338315 MX$0.00338278 MX$0.00338378 MX$0.00338342 - -
Dec-01 2023 MX$0.00338342 MX$0.00338342 MX$0.034683 MX$0.034672 MX$18 -
Nov-30 2023 MX$0.034669 MX$0.034669 MX$0.034676 MX$0.034672 - -
Nov-29 2023 MX$0.034672 MX$0.034669 MX$0.034688 MX$0.034684 - -
Nov-28 2023 MX$0.034675 MX$0.034665 MX$0.0347 MX$0.034674 - -

Historical and market price analysis of Doren (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 798 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.