Market Cap Tk253.57T 2.54%
Volume 24h Tk19.81T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Doren DRE

Doren (DRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-12 2023 Tk0.00329429 Tk0.00329292 Tk0.00329429 Tk0.00329292 - -
Dec-11 2023 Tk0.00329292 Tk0.00329292 Tk0.00329429 Tk0.00329292 - -
Dec-10 2023 Tk0.00329292 Tk0.00329292 Tk0.00329429 Tk0.00329292 - -
Dec-09 2023 Tk0.00329292 Tk0.00329292 Tk0.00329429 Tk0.00329292 - -
Dec-08 2023 Tk0.00329292 Tk0.00329292 Tk0.00329429 Tk0.00329429 - -
Dec-07 2023 Tk0.00329429 Tk0.00329429 Tk0.00329429 Tk0.00329429 - -
Dec-06 2023 Tk0.00329429 Tk0.00329292 Tk0.00329429 Tk0.00329292 - -
Dec-05 2023 Tk0.00329292 Tk0.00329231 Tk0.00329447 Tk0.00329231 - -
Dec-04 2023 Tk0.00329368 Tk0.00329205 Tk0.021989 Tk0.021958 Tk0 -
Dec-03 2023 Tk0.021966 Tk0.021957 Tk0.021968 Tk0.021965 - -
Dec-02 2023 Tk0.021964 Tk0.021961 Tk0.021968 Tk0.021965 - -
Dec-01 2023 Tk0.021965 Tk0.021965 Tk0.22517 Tk0.225102 Tk120 -
Nov-30 2023 Tk0.225079 Tk0.225079 Tk0.225124 Tk0.225101 - -
Nov-29 2023 Tk0.225101 Tk0.225079 Tk0.225208 Tk0.22518 - -
Nov-28 2023 Tk0.225123 Tk0.225054 Tk0.225284 Tk0.225115 - -

Historical and market price analysis of Doren (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 798 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.