Market Cap CA$3.18T 3.18%
Volume 24h CA$249.58B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Doren DRE

Doren (DRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2023 CA$0.00004107 CA$0.00004106 CA$0.00004107 CA$0.00004106 - -
Dec-11 2023 CA$0.00004106 CA$0.00004106 CA$0.00004107 CA$0.00004106 - -
Dec-10 2023 CA$0.00004106 CA$0.00004106 CA$0.00004107 CA$0.00004106 - -
Dec-09 2023 CA$0.00004106 CA$0.00004106 CA$0.00004107 CA$0.00004106 - -
Dec-08 2023 CA$0.00004106 CA$0.00004106 CA$0.00004107 CA$0.00004107 - -
Dec-07 2023 CA$0.00004107 CA$0.00004107 CA$0.00004107 CA$0.00004107 - -
Dec-06 2023 CA$0.00004107 CA$0.00004106 CA$0.00004107 CA$0.00004106 - -
Dec-05 2023 CA$0.00004106 CA$0.00004105 CA$0.00004108 CA$0.00004105 - -
Dec-04 2023 CA$0.00004107 CA$0.00004105 CA$0.0002742 CA$0.00027381 CA$0 -
Dec-03 2023 CA$0.00027392 CA$0.0002738 CA$0.00027394 CA$0.00027391 - -
Dec-02 2023 CA$0.00027389 CA$0.00027386 CA$0.00027394 CA$0.00027391 - -
Dec-01 2023 CA$0.00027391 CA$0.00027391 CA$0.00280785 CA$0.002807 CA$1 -
Nov-30 2023 CA$0.00280671 CA$0.00280671 CA$0.00280727 CA$0.00280699 - -
Nov-29 2023 CA$0.00280699 CA$0.00280672 CA$0.00280832 CA$0.00280798 - -
Nov-28 2023 CA$0.00280727 CA$0.00280641 CA$0.00280927 CA$0.00280716 - -

Historical and market price analysis of Doren (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 798 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.