Market Cap CHF2.13T 1.99%
Volume 24h CHF129.83B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Doren DRE

Doren (DRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2023 CHF0.00002727 CHF0.00002726 CHF0.00002727 CHF0.00002726 - -
Dec-11 2023 CHF0.00002726 CHF0.00002726 CHF0.00002727 CHF0.00002726 - -
Dec-10 2023 CHF0.00002726 CHF0.00002726 CHF0.00002727 CHF0.00002726 - -
Dec-09 2023 CHF0.00002726 CHF0.00002726 CHF0.00002727 CHF0.00002726 - -
Dec-08 2023 CHF0.00002726 CHF0.00002726 CHF0.00002727 CHF0.00002727 - -
Dec-07 2023 CHF0.00002727 CHF0.00002727 CHF0.00002727 CHF0.00002727 - -
Dec-06 2023 CHF0.00002727 CHF0.00002726 CHF0.00002727 CHF0.00002726 - -
Dec-05 2023 CHF0.00002726 CHF0.00002726 CHF0.00002728 CHF0.00002726 - -
Dec-04 2023 CHF0.00002727 CHF0.00002726 CHF0.00018209 CHF0.00018183 CHF0 -
Dec-03 2023 CHF0.0001819 CHF0.00018182 CHF0.00018191 CHF0.00018189 - -
Dec-02 2023 CHF0.00018188 CHF0.00018186 CHF0.00018191 CHF0.00018189 - -
Dec-01 2023 CHF0.00018189 CHF0.00018189 CHF0.00186458 CHF0.00186402 CHF1 -
Nov-30 2023 CHF0.00186383 CHF0.00186383 CHF0.0018642 CHF0.00186401 - -
Nov-29 2023 CHF0.00186401 CHF0.00186383 CHF0.0018649 CHF0.00186467 - -
Nov-28 2023 CHF0.0018642 CHF0.00186363 CHF0.00186553 CHF0.00186412 - -

Historical and market price analysis of Doren (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 798 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.