Market Cap AU$3.57T 1.82%
Volume 24h AU$216.89B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Doren DRE

Doren (DRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2023 AU$0.00004563 AU$0.00004561 AU$0.00004563 AU$0.00004561 - -
Dec-11 2023 AU$0.00004561 AU$0.00004561 AU$0.00004563 AU$0.00004561 - -
Dec-10 2023 AU$0.00004561 AU$0.00004561 AU$0.00004563 AU$0.00004561 - -
Dec-09 2023 AU$0.00004561 AU$0.00004561 AU$0.00004563 AU$0.00004561 - -
Dec-08 2023 AU$0.00004561 AU$0.00004561 AU$0.00004563 AU$0.00004563 - -
Dec-07 2023 AU$0.00004563 AU$0.00004563 AU$0.00004563 AU$0.00004563 - -
Dec-06 2023 AU$0.00004563 AU$0.00004561 AU$0.00004563 AU$0.00004561 - -
Dec-05 2023 AU$0.00004561 AU$0.0000456 AU$0.00004563 AU$0.0000456 - -
Dec-04 2023 AU$0.00004562 AU$0.0000456 AU$0.0003046 AU$0.00030417 AU$0 -
Dec-03 2023 AU$0.00030428 AU$0.00030415 AU$0.00030431 AU$0.00030427 - -
Dec-02 2023 AU$0.00030425 AU$0.00030422 AU$0.00030431 AU$0.00030427 - -
Dec-01 2023 AU$0.00030427 AU$0.00030427 AU$0.00311912 AU$0.00311818 AU$2 -
Nov-30 2023 AU$0.00311787 AU$0.00311787 AU$0.00311849 AU$0.00311817 - -
Nov-29 2023 AU$0.00311817 AU$0.00311787 AU$0.00311965 AU$0.00311927 - -
Nov-28 2023 AU$0.00311848 AU$0.00311753 AU$0.00312071 AU$0.00311836 - -

Historical and market price analysis of Doren (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 798 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.