Market Cap Bs.84.66T 2.49%
Volume 24h Bs.5.57T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Doren DRE

Doren (DRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2023 Bs.0.00109305 Bs.0.00109259 Bs.0.00109305 Bs.0.00109259 - -
Dec-11 2023 Bs.0.00109259 Bs.0.00109259 Bs.0.00109305 Bs.0.00109259 - -
Dec-10 2023 Bs.0.00109259 Bs.0.00109259 Bs.0.00109305 Bs.0.00109259 - -
Dec-09 2023 Bs.0.00109259 Bs.0.00109259 Bs.0.00109305 Bs.0.00109259 - -
Dec-08 2023 Bs.0.00109259 Bs.0.00109259 Bs.0.00109305 Bs.0.00109305 - -
Dec-07 2023 Bs.0.00109305 Bs.0.00109305 Bs.0.00109305 Bs.0.00109305 - -
Dec-06 2023 Bs.0.00109305 Bs.0.00109259 Bs.0.00109305 Bs.0.00109259 - -
Dec-05 2023 Bs.0.00109259 Bs.0.00109239 Bs.0.00109311 Bs.0.00109239 - -
Dec-04 2023 Bs.0.00109285 Bs.0.0010923 Bs.0.00729618 Bs.0.00728573 Bs.0 -
Dec-03 2023 Bs.0.00728858 Bs.0.00728542 Bs.0.00728908 Bs.0.00728825 - -
Dec-02 2023 Bs.0.00728775 Bs.0.00728697 Bs.0.00728912 Bs.0.00728833 - -
Dec-01 2023 Bs.0.00728834 Bs.0.00728834 Bs.0.074711 Bs.0.074689 Bs.40 -
Nov-30 2023 Bs.0.074681 Bs.0.074681 Bs.0.074696 Bs.0.074689 - -
Nov-29 2023 Bs.0.074689 Bs.0.074681 Bs.0.074724 Bs.0.074715 - -
Nov-28 2023 Bs.0.074696 Bs.0.074673 Bs.0.074749 Bs.0.074693 - -

Historical and market price analysis of Doren (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 798 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.