Market Cap NZ$3.91T 2.39%
Volume 24h NZ$248.97B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
Doren DRE

Doren (DRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2023 NZ$0.00005031 NZ$0.00005028 NZ$0.00005031 NZ$0.00005028 - -
Dec-11 2023 NZ$0.00005028 NZ$0.00005028 NZ$0.00005031 NZ$0.00005028 - -
Dec-10 2023 NZ$0.00005028 NZ$0.00005028 NZ$0.00005031 NZ$0.00005028 - -
Dec-09 2023 NZ$0.00005028 NZ$0.00005028 NZ$0.00005031 NZ$0.00005028 - -
Dec-08 2023 NZ$0.00005028 NZ$0.00005028 NZ$0.00005031 NZ$0.00005031 - -
Dec-07 2023 NZ$0.00005031 NZ$0.00005031 NZ$0.00005031 NZ$0.00005031 - -
Dec-06 2023 NZ$0.00005031 NZ$0.00005028 NZ$0.00005031 NZ$0.00005028 - -
Dec-05 2023 NZ$0.00005028 NZ$0.00005027 NZ$0.00005031 NZ$0.00005027 - -
Dec-04 2023 NZ$0.0000503 NZ$0.00005027 NZ$0.00033582 NZ$0.00033534 NZ$0 -
Dec-03 2023 NZ$0.00033547 NZ$0.00033532 NZ$0.00033549 NZ$0.00033545 - -
Dec-02 2023 NZ$0.00033543 NZ$0.00033539 NZ$0.00033549 NZ$0.00033546 - -
Dec-01 2023 NZ$0.00033546 NZ$0.00033546 NZ$0.00343877 NZ$0.00343773 NZ$2 -
Nov-30 2023 NZ$0.00343738 NZ$0.00343738 NZ$0.00343807 NZ$0.00343772 - -
Nov-29 2023 NZ$0.00343772 NZ$0.00343739 NZ$0.00343935 NZ$0.00343893 - -
Nov-28 2023 NZ$0.00343806 NZ$0.00343701 NZ$0.00344052 NZ$0.00343793 - -

Historical and market price analysis of Doren (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 798 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.