Market Cap CL$2,202.74T 0.75%
Volume 24h CL$144.38T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Doren DRE

Doren (DRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-12 2023 CL$0.0284 CL$0.028388 CL$0.0284 CL$0.028388 - -
Dec-11 2023 CL$0.028388 CL$0.028388 CL$0.0284 CL$0.028388 - -
Dec-10 2023 CL$0.028388 CL$0.028388 CL$0.0284 CL$0.028388 - -
Dec-09 2023 CL$0.028388 CL$0.028388 CL$0.0284 CL$0.028388 - -
Dec-08 2023 CL$0.028388 CL$0.028388 CL$0.0284 CL$0.0284 - -
Dec-07 2023 CL$0.0284 CL$0.0284 CL$0.0284 CL$0.0284 - -
Dec-06 2023 CL$0.0284 CL$0.028388 CL$0.0284 CL$0.028388 - -
Dec-05 2023 CL$0.028388 CL$0.028383 CL$0.028402 CL$0.028383 - -
Dec-04 2023 CL$0.028395 CL$0.028381 CL$0.189575 CL$0.189304 CL$2 -
Dec-03 2023 CL$0.189378 CL$0.189295 CL$0.189391 CL$0.189369 - -
Dec-02 2023 CL$0.189356 CL$0.189336 CL$0.189392 CL$0.189371 - -
Dec-01 2023 CL$0.189372 CL$0.189372 CL$1.9412 CL$1.9406 CL$1,032 -
Nov-30 2023 CL$1.9404 CL$1.9404 CL$1.9408 CL$1.9406 - -
Nov-29 2023 CL$1.9406 CL$1.9404 CL$1.9415 CL$1.9413 - -
Nov-28 2023 CL$1.9408 CL$1.9402 CL$1.9422 CL$1.9407 - -

Historical and market price analysis of Doren (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 798 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.