Market Cap zł9.33T 2.15%
Volume 24h zł730.54B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Doren DRE

Doren (DRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2023 zł0.00012154 zł0.00012149 zł0.00012154 zł0.00012149 - -
Dec-11 2023 zł0.00012149 zł0.00012149 zł0.00012154 zł0.00012149 - -
Dec-10 2023 zł0.00012149 zł0.00012149 zł0.00012154 zł0.00012149 - -
Dec-09 2023 zł0.00012149 zł0.00012149 zł0.00012154 zł0.00012149 - -
Dec-08 2023 zł0.00012149 zł0.00012149 zł0.00012154 zł0.00012154 - -
Dec-07 2023 zł0.00012154 zł0.00012154 zł0.00012154 zł0.00012154 - -
Dec-06 2023 zł0.00012154 zł0.00012149 zł0.00012154 zł0.00012149 - -
Dec-05 2023 zł0.00012149 zł0.00012147 zł0.00012155 zł0.00012147 - -
Dec-04 2023 zł0.00012152 zł0.00012146 zł0.00081131 zł0.00081015 zł0 -
Dec-03 2023 zł0.00081047 zł0.00081011 zł0.00081052 zł0.00081043 - -
Dec-02 2023 zł0.00081037 zł0.00081029 zł0.00081053 zł0.00081044 - -
Dec-01 2023 zł0.00081044 zł0.00081044 zł0.00830775 zł0.00830525 zł4 -
Nov-30 2023 zł0.0083044 zł0.0083044 zł0.00830606 zł0.00830522 - -
Nov-29 2023 zł0.00830522 zł0.00830441 zł0.00830916 zł0.00830814 - -
Nov-28 2023 zł0.00830604 zł0.0083035 zł0.00831198 zł0.00830572 - -

Historical and market price analysis of Doren (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 798 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.