Market Cap CN¥16.85T 3.62%
Volume 24h CN¥1.27T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 34 Seconds ago
Doren DRE

Doren (DRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2023 CN¥0.00021721 CN¥0.00021712 CN¥0.00021721 CN¥0.00021712 - -
Dec-11 2023 CN¥0.00021712 CN¥0.00021712 CN¥0.00021721 CN¥0.00021712 - -
Dec-10 2023 CN¥0.00021712 CN¥0.00021712 CN¥0.00021721 CN¥0.00021712 - -
Dec-09 2023 CN¥0.00021712 CN¥0.00021712 CN¥0.00021721 CN¥0.00021712 - -
Dec-08 2023 CN¥0.00021712 CN¥0.00021712 CN¥0.00021721 CN¥0.00021721 - -
Dec-07 2023 CN¥0.00021721 CN¥0.00021721 CN¥0.00021721 CN¥0.00021721 - -
Dec-06 2023 CN¥0.00021721 CN¥0.00021712 CN¥0.00021721 CN¥0.00021712 - -
Dec-05 2023 CN¥0.00021712 CN¥0.00021708 CN¥0.00021722 CN¥0.00021708 - -
Dec-04 2023 CN¥0.00021717 CN¥0.00021706 CN¥0.0014499 CN¥0.00144782 CN¥0 -
Dec-03 2023 CN¥0.00144839 CN¥0.00144776 CN¥0.00144849 CN¥0.00144832 - -
Dec-02 2023 CN¥0.00144823 CN¥0.00144807 CN¥0.0014485 CN¥0.00144834 - -
Dec-01 2023 CN¥0.00144834 CN¥0.00144834 CN¥0.014846 CN¥0.014842 CN¥8 -
Nov-30 2023 CN¥0.01484 CN¥0.01484 CN¥0.014843 CN¥0.014842 - -
Nov-29 2023 CN¥0.014842 CN¥0.01484 CN¥0.014849 CN¥0.014847 - -
Nov-28 2023 CN¥0.014843 CN¥0.014839 CN¥0.014854 CN¥0.014843 - -

Historical and market price analysis of Doren (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 798 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.