Market Cap R45.66T -3.06%
Volume 24h R2.74T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DoraemonInu DORAEMONINU

DoraemonInu (DORAEMONINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-20 2021 R0.00000000001089018724104 R0.000000000006281568 R0.00000000001089018724104 R0.000000000006281568 - -
Dec-19 2021 R0.000000000006281568 R0.000000000006281568 R0.00000000000646632 R0.00000000000646632 - -
Dec-18 2021 R0.00000000000646632 R0.000000000006096816 R0.00000000000646632 R0.000000000006281568 - -
Dec-17 2021 R0.000000000006281568 R0.000000000006096816 R0.00000000000646632 R0.00000000000646632 - -
Dec-16 2021 R0.00000000000646632 R0.00000000000646632 R0.000000000006651072 R0.00000000000646632 - -
Dec-15 2021 R0.00000000000646632 R0.000000000005912064 R0.00000000000670225938912 R0.000000000006281568 - -
Dec-14 2021 R0.000000000006281568 R0.000000000006096816 R0.00000000000670225938912 R0.000000000006096816 - -
Dec-13 2021 R0.000000000006096816 R0.000000000006096816 R0.000000000006651072 R0.000000000006651072 - -
Dec-12 2021 R0.000000000006651072 R0.000000000006651072 R0.000000000006835824 R0.000000000006651072 - -
Dec-11 2021 R0.000000000006651072 R0.00000000000646632 R0.000000000006651072 R0.00000000000646632 - -
Dec-10 2021 R0.00000000000646632 R0.00000000000646632 R0.000000000007020576 R0.000000000006835824 - -
Dec-09 2021 R0.000000000006835824 R0.000000000006835824 R0.000000000008868096 R0.000000000008868096 - -
Dec-08 2021 R0.000000000008868096 R0.00000000000831384 R0.000000000009607104 R0.000000000008683344 R193,461 -
Dec-07 2021 R0.000000000008683344 R0.000000000008683344 R0.000000000012747888 R0.000000000012563136 R198,937 -
Dec-06 2021 R0.000000000012563136 R0.000000000011639376 R0.000000000012563136 R0.00000000001200888 R14,158 -

Historical and market price analysis of DoraemonInu (DORAEMONINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 62 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4752 ZAR.