Market Cap NZ$4.09T -3.84%
Volume 24h NZ$232.69B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
DoraemonInu DORAEMONINU

DoraemonInu (DORAEMONINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2021 NZ$0.000000000000980088558143 NZ$0.0000000000005653248 NZ$0.000000000000980088558143 NZ$0.0000000000005653248 - -
Dec-19 2021 NZ$0.0000000000005653248 NZ$0.0000000000005653248 NZ$0.000000000000581952 NZ$0.000000000000581952 - -
Dec-18 2021 NZ$0.000000000000581952 NZ$0.0000000000005486976 NZ$0.000000000000581952 NZ$0.0000000000005653248 - -
Dec-17 2021 NZ$0.0000000000005653248 NZ$0.0000000000005486976 NZ$0.000000000000581952 NZ$0.000000000000581952 - -
Dec-16 2021 NZ$0.000000000000581952 NZ$0.000000000000581952 NZ$0.0000000000005985792 NZ$0.000000000000581952 - -
Dec-15 2021 NZ$0.000000000000581952 NZ$0.0000000000005320704 NZ$0.000000000000603185932032 NZ$0.0000000000005653248 - -
Dec-14 2021 NZ$0.0000000000005653248 NZ$0.0000000000005486976 NZ$0.000000000000603185932032 NZ$0.0000000000005486976 - -
Dec-13 2021 NZ$0.0000000000005486976 NZ$0.0000000000005486976 NZ$0.0000000000005985792 NZ$0.0000000000005985792 - -
Dec-12 2021 NZ$0.0000000000005985792 NZ$0.0000000000005985792 NZ$0.0000000000006152064 NZ$0.0000000000005985792 - -
Dec-11 2021 NZ$0.0000000000005985792 NZ$0.000000000000581952 NZ$0.0000000000005985792 NZ$0.000000000000581952 - -
Dec-10 2021 NZ$0.000000000000581952 NZ$0.000000000000581952 NZ$0.0000000000006318336 NZ$0.0000000000006152064 - -
Dec-09 2021 NZ$0.0000000000006152064 NZ$0.0000000000006152064 NZ$0.000000000000798105599999 NZ$0.000000000000798105599999 - -
Dec-08 2021 NZ$0.000000000000798105599999 NZ$0.000000000000748224 NZ$0.0000000000008646144 NZ$0.0000000000007814784 NZ$17,411 -
Dec-07 2021 NZ$0.0000000000007814784 NZ$0.0000000000007814784 NZ$0.0000000000011472768 NZ$0.0000000000011306496 NZ$17,904 -
Dec-06 2021 NZ$0.0000000000011306496 NZ$0.0000000000010475136 NZ$0.0000000000011306496 NZ$0.000000000001080767999999 NZ$1,274 -

Historical and market price analysis of DoraemonInu (DORAEMONINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.